Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0006.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.03.2026 15:40:5100,001012 002,00912 100,00712 500,00513 470,0013 790,00515 950,0060,0000,0000,000
04.03.2026 15:40:5000,001012 002,00912 100,00712 500,00513 470,0015 950,0010,0000,0000,0000,000
04.03.2026 15:40:4900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:40:4900,0000,00512 002,00412 100,00212 500,0013 826,00515 950,0060,0000,0000,000
04.03.2026 15:40:0700,001012 002,00912 100,00712 500,00513 506,0013 826,00515 950,0060,0000,0000,000
04.03.2026 15:40:0700,001012 002,00912 100,00712 500,00513 506,0013 826,00515 950,0060,0000,0000,000
04.03.2026 15:40:0400,001012 002,00912 100,00712 500,00513 506,0015 950,0010,0000,0000,0000,000
04.03.2026 15:40:0400,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:40:0400,0000,00512 002,00412 100,00212 500,0013 828,00515 950,0060,0000,0000,000
04.03.2026 15:39:2300,001012 002,00912 100,00712 500,00513 508,0013 828,00515 950,0060,0000,0000,000
04.03.2026 15:39:2000,001012 002,00912 100,00712 500,00513 508,0015 950,0010,0000,0000,0000,000
04.03.2026 15:39:2000,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:39:2000,0000,00512 002,00412 100,00212 500,0013 854,00515 950,0060,0000,0000,000
04.03.2026 15:38:3900,001012 002,00912 100,00712 500,00513 534,0013 854,00515 950,0060,0000,0000,000
04.03.2026 15:38:3600,001012 002,00912 100,00712 500,00513 534,0015 950,0010,0000,0000,0000,000
04.03.2026 15:38:3500,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:38:3500,0000,00512 002,00412 100,00212 500,0013 858,00515 950,0060,0000,0000,000
04.03.2026 15:38:1900,001012 002,00912 100,00712 500,00513 538,0013 858,00515 950,0060,0000,0000,000
04.03.2026 15:37:5000,001012 002,00912 100,00712 500,00513 538,0015 950,0010,0000,0000,0000,000
04.03.2026 15:37:5000,001012 002,00912 100,00712 500,00513 538,0015 950,0010,0000,0000,0000,000
04.03.2026 15:37:4700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:37:4700,0000,00512 002,00412 100,00212 500,0013 856,00515 950,0060,0000,0000,000
04.03.2026 15:36:2200,001012 002,00912 100,00712 500,00513 536,0013 856,00515 950,0060,0000,0000,000
04.03.2026 15:36:2000,001012 002,00912 100,00712 500,00513 536,0015 950,0010,0000,0000,0000,000
04.03.2026 15:36:2000,001012 002,00912 100,00712 500,00513 536,0015 950,0010,0000,0000,0000,000
04.03.2026 15:36:1900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:36:1900,0000,00512 002,00412 100,00212 500,0013 864,00515 950,0060,0000,0000,000
04.03.2026 15:35:3800,001012 002,00912 100,00712 500,00513 544,0013 864,00515 950,0060,0000,0000,000
04.03.2026 15:35:3500,001012 002,00912 100,00712 500,00513 544,0015 950,0010,0000,0000,0000,000
04.03.2026 15:35:3500,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:35:3500,0000,00512 002,00412 100,00212 500,0013 850,00515 950,0060,0000,0000,000
04.03.2026 15:34:5200,001012 002,00912 100,00712 500,00513 530,0013 850,00515 950,0060,0000,0000,000
04.03.2026 15:34:4900,001012 002,00912 100,00712 500,00513 530,0015 950,0010,0000,0000,0000,000
04.03.2026 15:34:4800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:34:4800,0000,00512 002,00412 100,00212 500,0013 858,00515 950,0060,0000,0000,000
04.03.2026 15:33:2200,001012 002,00912 100,00712 500,00513 538,0013 858,00515 950,0060,0000,0000,000
04.03.2026 15:33:2200,001012 002,00912 100,00712 500,00513 538,0013 858,00515 950,0060,0000,0000,000
04.03.2026 15:33:2000,001012 002,00912 100,00712 500,00513 538,0015 950,0010,0000,0000,0000,000
04.03.2026 15:33:2000,001012 002,00912 100,00712 500,00513 538,0015 950,0010,0000,0000,0000,000
04.03.2026 15:33:1900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:33:1900,0000,00512 002,00412 100,00212 500,0013 860,00515 950,0060,0000,0000,000
04.03.2026 15:32:3700,001012 002,00912 100,00712 500,00513 540,0013 860,00515 950,0060,0000,0000,000
04.03.2026 15:32:3400,001012 002,00912 100,00712 500,00513 540,0015 950,0010,0000,0000,0000,000
04.03.2026 15:32:3300,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:32:3300,0000,00512 002,00412 100,00212 500,0013 842,00515 950,0060,0000,0000,000
04.03.2026 15:32:3300,0000,00512 002,00412 100,00212 500,0013 842,00515 950,0060,0000,0000,000
04.03.2026 15:31:5200,001012 002,00912 100,00712 500,00513 522,0013 842,00515 950,0060,0000,0000,000
04.03.2026 15:31:5100,001012 002,00912 100,00712 500,00513 522,0015 950,0010,0000,0000,0000,000
04.03.2026 15:31:5000,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:31:5000,0000,00512 002,00412 100,00212 500,0013 854,00515 950,0060,0000,0000,000